24H 最高$0.218
24H 最低$0.209
今日开盘$0.212
24H 成交量$29.91万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 280 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $41.52万 | $6,522.35万 | -3.48% |
| 155 |
JTOJito
|
$0.2986 | $0.3207 | $0.2914 | $116.91万 | $9,235.75万 | -5.63% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 149 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $122.67万 | — | -2.54% |
| 35 |
WLDWorldcoin
|
$0.2843 | $0.3075 | $0.2818 | $1,202.01万 | $11.22亿 | -4.28% |
| 134 |
GTCGitcoin
|
$0.1426 | $0.15734 | $0.14257 | $138.35万 | $1,441.89万 | -2.52% |
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $56.04万 | $1.92亿 | -2.02% |
| 150 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $120.70万 | $10.18亿 | -2.16% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |
| 310 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $36.50万 | $1,266.05万 | -4.37% |
| 455 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.67万 | $419.09万 | -2.08% |
| 296 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.19万 | — | -6.09% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 604 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.26万 | — | 1.15% |
| 111 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00498 | $203.67万 | $1,587.61万 | -0.98% |
| 526 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $12.71万 | $2,122.42万 | -2.76% |
| 253 |
SOLVSolv Protocol
|
$0.004482 | $0.004604 | $0.004233 | $47.16万 | $650.05万 | 0.40% |
| 391 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.11万 | — | -7.90% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |