24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.317
24H 成交量$1,339.43万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 2.35% |
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 128 |
DRAMBDRAMB
|
$42.17 | $42.18 | $39.72 | $163.19万 | — | 1.89% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
| 174 |
GTCGitcoin
|
$0.166 | $0.17175 | $0.16315 | $108.67万 | $1,601.28万 | -1.43% |
| 275 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.17万 | $1.99亿 | 0.86% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $159.32万 | $10.46亿 | -0.59% |
| 641 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.38% |
| 283 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.09% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.10万 | $423.68万 | -0.41% |
| 158 |
CRWVBCRWVB
|
$54.85 | $55.00 | $46.51 | $122.87万 | — | 11.03% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 160 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $122.70万 | $1,591.39万 | 1.70% |
| 623 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | 1.23% |
| 354 |
SOLVSolv Protocol
|
$0.004267 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.78% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.26万 | — | -12.40% |
| 635 |
BRKBBBRKBB
|
$582.38 | $586.51 | $569.72 | $9.85万 | — | 1.36% |
相关站点
共 40 个
Sophon _比特币行情
Ondo _比特币
Prometeus _数字货币市值
Worldcoin _BTC行情
Arbitrum _加密货币行情
Aave _比特币行情
Solana _BTC行情
Polkadot _比特币行情
Polygon _币种排行
Ondo _比特币
币安币 _比特币行情
比特币 _以太坊ETH价格
Solana _比特币行情
PAX Gold _币种排行
Ethena _币种排行
狗币 _比特币行情
TQQQB _币种排行
BEAMX _比特币
牛来 _币种排行
Caldera _比特币行情
Gram _币种排行
BENQI _币种排行
Hedera _BTC行情
Near Protocol _比特币行情
ONEchain _比特币行情
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
First Digital _比特币
Pyth Network _比特币行情
Solana _BTC行情
Holo _数字货币市值
莱特币 _加密货币行情
Aptos _比特币行情
BENQI _币种排行
Act I : The _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
LayerZero _比特币行情
艾达币 _比特币行情