24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$9.61亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $68.99万 | $5,918.40万 | -8.33% |
| 124 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $215.17万 | $8,341.90万 | -8.96% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.72万 | — | -0.79% |
| 33 |
WLDWorldcoin
|
$0.2625 | $0.2885 | $0.243 | $2,101.41万 | $10.07亿 | -8.09% |
| 223 |
GTCGitcoin
|
$0.13465 | $0.14505 | $0.13044 | $80.92万 | $1,324.63万 | -5.95% |
| 197 |
FLOKIFloki Inu
|
$0.00001824 | $0.00001952 | $0.00001711 | $100.08万 | $1.78亿 | -6.17% |
| 102 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $286.71万 | $9.51亿 | -6.63% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 305 |
MOVRMoonriver
|
$0.894 | $0.976 | $0.833 | $50.07万 | $1,126.13万 | -7.17% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $29.92万 | $386.75万 | -9.73% |
| 474 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.88万 | — | -1.74% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.12万 | — | -1.16% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.72% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.27万 | $1,952.77万 | -9.43% |
| 132 |
SOLVSolv Protocol
|
$0.004339 | $0.00459 | $0.004145 | $194.50万 | $628.05万 | -1.74% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.63万 | — | -2.29% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |