24H 最高$28.52
24H 最低$26.76
今日开盘$27.76
24H 成交量$101.20万
流通市值$2,840.69万
24H 涨跌额(-$0.82)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 206 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.30% |
| 219 |
JTOJito
|
$0.3175 | $0.3408 | $0.3166 | $74.46万 | $1.01亿 | -4.74% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 143 |
DRAMBDRAMB
|
$43.48 | $45.88 | $43.03 | $125.20万 | — | 1.02% |
| 45 |
WLDWorldcoin
|
$0.307 | $0.3247 | $0.3 | $1,063.55万 | $12.03亿 | -1.32% |
| 197 |
GTCGitcoin
|
$0.166 | $0.17062 | $0.15583 | $82.09万 | $1,549.78万 | 4.59% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.77% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.94万 | $10.61亿 | -0.75% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.00万 | $1,450.08万 | -2.98% |
| 337 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.57万 | $1,349.23万 | -0.59% |
| 550 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.98万 | $434.78万 | -0.62% |
| 149 |
CRWVBCRWVB
|
$56.73 | $62.01 | $53.59 | $114.44万 | — | -0.18% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 676 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.32万 | — | -1.90% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.47万 | $1,629.13万 | -1.51% |
| 629 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.64万 | $2,154.39万 | -0.70% |
| 321 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004202 | $42.02万 | $657.00万 | 2.73% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.42万 | — | -1.00% |
| 682 |
BRKBBBRKBB
|
$592.4 | $593.55 | $576.24 | $3.83万 | — | 2.09% |