24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.75万 | $6,539.78万 | -3.01% |
| 143 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $137.81万 | $9,327.97万 | -0.16% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 187 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $93.66万 | — | -0.83% |
| 40 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,439.12万 | $11.22亿 | -2.14% |
| 186 |
GTCGitcoin
|
$0.14693 | $0.16252 | $0.14509 | $94.77万 | $1,486.92万 | -8.46% |
| 228 |
FLOKIFloki Inu
|
$0.00001983 | $0.00002065 | $0.00001917 | $70.01万 | $1.94亿 | -3.17% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $191.04万 | $10.27亿 | -1.96% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.53% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.49% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.66万 | $421.13万 | 0.63% |
| 245 |
CRWVBCRWVB
|
$55.11 | $58.48 | $50.03 | $58.47万 | — | -3.99% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 114 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $219.20万 | $1,557.68万 | -0.96% |
| 518 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.04% |
| 313 |
SOLVSolv Protocol
|
$0.004478 | $0.004529 | $0.004203 | $40.60万 | $642.26万 | 3.11% |
| 527 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.64万 | — | -3.08% |
| 616 |
BRKBBBRKBB
|
$591.84 | $597.93 | $586.33 | $3.90万 | — | 0.16% |