24H 最高$547.86
24H 最低$527.13
今日开盘$545.52
24H 成交量$96.11万
流通市值—
24H 涨跌额(-$10.37)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.77万 | $6,423.32万 | 1.57% |
| 224 |
JTOJito
|
$0.3366 | $0.3445 | $0.3256 | $78.54万 | $9,847.47万 | 0.81% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 125 |
DRAMBDRAMB
|
$42.7 | $42.70 | $39.72 | $167.69万 | — | 3.02% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.32万 | $11.52亿 | -1.77% |
| 178 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $104.99万 | $1,601.28万 | -0.97% |
| 273 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.92万 | $1.99亿 | 0.57% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.46亿 | -0.73% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.00% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,296.17万 | 2.49% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.77万 | $423.68万 | 0.21% |
| 142 |
CRWVBCRWVB
|
$57.34 | $57.56 | $46.51 | $146.99万 | — | 17.14% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.14万 | — | 0.14% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.24万 | $1,591.39万 | 1.32% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.61% |
| 361 |
SOLVSolv Protocol
|
$0.004265 | $0.004464 | $0.004115 | $38.60万 | $619.15万 | -3.59% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.00万 | — | -10.88% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
相关站点
共 40 个
Ondo _币种排行
TQQQB _比特币
Midnight _币种排行
Ondo _BTC行情
Internet _数字货币市值
KORUB _比特币
BitTensor _币种排行
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _币种排行
艾达币 _比特币行情
Polkadot _比特币行情
SOXSB _BTC行情
恒星币 _数字货币市值
QQQB _加密货币行情
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
USD.AI _比特币
BEAMX _加密货币行情
BEAMX _加密货币行情
USDC _BTC行情
恒星币 _比特币行情
恒星币 _BTC行情
BEB _币种排行
Sophon _比特币行情
Chainlink _加密货币行情
狗币 _币种排行
大零币 _比特币行情
AMDB _币种排行
Render _以太坊ETH价格
Uniswap _加密货币行情
Sophon _数字货币市值
Injective _比特币行情
Initia _以太坊ETH价格
牛来 _加密货币行情
Wrapped _币种排行
TONToken _币种排行
达世币 _币种排行
Pepe _币种排行