24H 最高$136.00
24H 最低$130.58
今日开盘$133.78
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$3.04)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 290 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $42.14万 | $6,522.35万 | -1.57% |
| 150 |
JTOJito
|
$0.2986 | $0.3207 | $0.2914 | $131.66万 | $9,235.75万 | -3.24% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.08万 | — | -3.39% |
| 37 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,252.86万 | $11.22亿 | -1.18% |
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14286 | $149.71万 | $1,441.89万 | -3.95% |
| 235 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $58.63万 | $1.92亿 | -0.72% |
| 136 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $144.49万 | $10.18亿 | -1.71% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.80万 | $1,367.57万 | -1.38% |
| 315 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $37.75万 | $1,266.05万 | -1.83% |
| 501 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $15.80万 | $419.09万 | -0.63% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.85% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 602 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.57万 | — | 1.90% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00496 | $223.30万 | $1,587.61万 | 0.80% |
| 527 |
CTSICartesi
|
$0.02393 | $0.02508 | $0.0236 | $13.23万 | $2,122.42万 | -0.50% |
| 232 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004203 | $61.42万 | $650.05万 | 3.06% |
| 403 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 620 |
BRKBBBRKBB
|
$591.17 | $598.36 | $590.03 | $2.71万 | — | -0.28% |