24H 最高$0.05421
24H 最低$0.05111
今日开盘$0.05118
24H 成交量$491.35万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.59万 | $6,423.32万 | 1.97% |
| 225 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $78.61万 | $9,847.47万 | 0.48% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 126 |
DRAMBDRAMB
|
$42.25 | $42.54 | $39.72 | $165.17万 | — | 2.08% |
| 39 |
WLDWorldcoin
|
$0.3107 | $0.3223 | $0.3029 | $1,343.03万 | $11.52亿 | -1.71% |
| 178 |
GTCGitcoin
|
$0.16638 | $0.17175 | $0.16315 | $105.66万 | $1,601.28万 | -1.09% |
| 274 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002144 | $0.00002046 | $57.83万 | $1.99亿 | 1.06% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.63万 | $10.46亿 | -0.59% |
| 637 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.66万 | $1,412.02万 | -0.13% |
| 281 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.13万 | $1,296.17万 | 2.59% |
| 482 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $23.77万 | $423.68万 | -0.62% |
| 147 |
CRWVBCRWVB
|
$55.24 | $55.55 | $46.51 | $136.17万 | — | 12.35% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.16万 | — | -0.19% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $1,591.39万 | 1.33% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
| 359 |
SOLVSolv Protocol
|
$0.004258 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -3.58% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.04万 | — | -12.13% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
相关站点
共 40 个
ONEchain _BTC行情
USD1 _加密货币行情
Artificial _比特币
USDC _数字货币市值
Internet _BTC行情
BitTensor _数字货币市值
SNXXB _加密货币行情
恒星币 _比特币
TONToken _币种排行
Act I : The _比特币
Midnight _比特币行情
Holo _比特币
狗币 _币种排行
Initia _比特币
Polygon _以太坊ETH价格
Pump.fun _比特币行情
币安币 _比特币
Tether Gold _比特币
Render _加密货币行情
ONEchain _BTC行情
以太坊 _币种排行
Aptos _以太坊ETH价格
Pepe _BTC行情
Pyth Network _BTC行情
Hedera _加密货币行情
Ondo _BTC行情
Shiba Inu _数字货币市值
Aerodrome _BTC行情
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Binance _加密货币行情
Caldera _数字货币市值
Hedera _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
比特币 _数字货币市值
达世币 _币种排行
Polkadot _比特币
Hyperliquid _币种排行
RWUSD _加密货币行情